Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 39700.0 | 39850.0 | 38100.0 | 38500.0 | 282.4 Thousand |
| 28 Mar, 2025 | 41050.0 | 41050.0 | 39950.0 | 40150.0 | 49.04 Thousand |
| 27 Mar, 2025 | 40100.0 | 41350.0 | 39950.0 | 40850.0 | 89.15 Thousand |
| 26 Mar, 2025 | 40750.0 | 40750.0 | 40050.0 | 40500.0 | 52.26 Thousand |
| 25 Mar, 2025 | 40650.0 | 41250.0 | 40100.0 | 40500.0 | 59.67 Thousand |
| 24 Mar, 2025 | 40500.0 | 41900.0 | 40350.0 | 40850.0 | 158.44 Thousand |
| 21 Mar, 2025 | 39150.0 | 40150.0 | 39150.0 | 40150.0 | 151.03 Thousand |
| 20 Mar, 2025 | 39000.0 | 39300.0 | 38900.0 | 38950.0 | 42.34 Thousand |
| 19 Mar, 2025 | 38650.0 | 39150.0 | 38600.0 | 38950.0 | 46.32 Thousand |
| 18 Mar, 2025 | 39650.0 | 39650.0 | 38850.0 | 38900.0 | 43.97 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569