Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38550.0 | 39400.0 | 38550.0 | 39150.0 | 83.19 Thousand |
| 11 Apr, 2025 | 38350.0 | 38950.0 | 38000.0 | 38700.0 | 80.44 Thousand |
| 10 Apr, 2025 | 37800.0 | 39050.0 | 37250.0 | 39050.0 | 206.12 Thousand |
| 09 Apr, 2025 | 37200.0 | 37850.0 | 36200.0 | 36200.0 | 142.15 Thousand |
| 08 Apr, 2025 | 38600.0 | 38750.0 | 37500.0 | 37600.0 | 108.36 Thousand |
| 07 Apr, 2025 | 39700.0 | 39700.0 | 37900.0 | 37950.0 | 179.12 Thousand |
| 04 Apr, 2025 | 37350.0 | 40600.0 | 36700.0 | 40500.0 | 284.71 Thousand |
| 03 Apr, 2025 | 36650.0 | 37700.0 | 36200.0 | 37550.0 | 145.8 Thousand |
| 02 Apr, 2025 | 38050.0 | 38250.0 | 37400.0 | 37700.0 | 130.26 Thousand |
| 01 Apr, 2025 | 38600.0 | 38800.0 | 37300.0 | 38000.0 | 198.17 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569