Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 36350.0 37850.0 36350.0 37400.0 104.33 Thousand
09 Dec, 2024 37900.0 37900.0 35900.0 35900.0 208.4 Thousand
06 Dec, 2024 37800.0 38400.0 37200.0 38150.0 127.04 Thousand
05 Dec, 2024 38800.0 39100.0 37900.0 37900.0 110.64 Thousand
04 Dec, 2024 39350.0 39600.0 38900.0 38950.0 126.51 Thousand
03 Dec, 2024 39400.0 40300.0 39200.0 40050.0 97.81 Thousand
02 Dec, 2024 39900.0 39900.0 39050.0 39050.0 68.01 Thousand
29 Nov, 2024 40400.0 40400.0 39050.0 39600.0 99.58 Thousand
28 Nov, 2024 40200.0 40400.0 39800.0 40250.0 67.32 Thousand
27 Nov, 2024 40000.0 40200.0 39500.0 40000.0 80.81 Thousand