Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 38700.0 | 38800.0 | 37700.0 | 37950.0 | 206.39 Thousand |
| 11 Nov, 2024 | 39650.0 | 39900.0 | 38650.0 | 38800.0 | 201.95 Thousand |
| 08 Nov, 2024 | 40050.0 | 40400.0 | 39950.0 | 39950.0 | 81.73 Thousand |
| 07 Nov, 2024 | 39750.0 | 40300.0 | 39650.0 | 40100.0 | 136.3 Thousand |
| 06 Nov, 2024 | 41000.0 | 41100.0 | 39900.0 | 40050.0 | 273.33 Thousand |
| 05 Nov, 2024 | 40800.0 | 41100.0 | 40700.0 | 41050.0 | 136.27 Thousand |
| 04 Nov, 2024 | 42400.0 | 42400.0 | 40500.0 | 41050.0 | 591.65 Thousand |
| 01 Nov, 2024 | 44200.0 | 44250.0 | 43500.0 | 43600.0 | 77.74 Thousand |
| 31 Oct, 2024 | 43300.0 | 44600.0 | 42750.0 | 44600.0 | 133.03 Thousand |
| 30 Oct, 2024 | 43350.0 | 43800.0 | 43150.0 | 43300.0 | 62.98 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569