Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 43250.0 | 43600.0 | 43100.0 | 43350.0 | 60.98 Thousand |
| 28 Oct, 2024 | 42650.0 | 43500.0 | 42600.0 | 43500.0 | 70.96 Thousand |
| 25 Oct, 2024 | 43700.0 | 43800.0 | 42600.0 | 43000.0 | 150.09 Thousand |
| 24 Oct, 2024 | 44050.0 | 44200.0 | 43600.0 | 43700.0 | 67 Thousand |
| 23 Oct, 2024 | 44350.0 | 44550.0 | 43700.0 | 44200.0 | 90.76 Thousand |
| 22 Oct, 2024 | 45050.0 | 45050.0 | 44150.0 | 44250.0 | 127.07 Thousand |
| 21 Oct, 2024 | 45100.0 | 45500.0 | 45050.0 | 45100.0 | 55.72 Thousand |
| 18 Oct, 2024 | 45450.0 | 45650.0 | 45000.0 | 45100.0 | 71.87 Thousand |
| 17 Oct, 2024 | 45100.0 | 45700.0 | 45100.0 | 45200.0 | 52.95 Thousand |
| 16 Oct, 2024 | 45450.0 | 45600.0 | 45050.0 | 45050.0 | 122.66 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569