Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 47100.0 | 47650.0 | 46650.0 | 47650.0 | 106.42 Thousand |
| 25 Sep, 2024 | 46100.0 | 48150.0 | 46100.0 | 46850.0 | 349.77 Thousand |
| 24 Sep, 2024 | 45100.0 | 45600.0 | 44900.0 | 45600.0 | 97.5 Thousand |
| 23 Sep, 2024 | 44900.0 | 45200.0 | 44700.0 | 45050.0 | 66.03 Thousand |
| 20 Sep, 2024 | 45200.0 | 45350.0 | 44700.0 | 44900.0 | 177.85 Thousand |
| 19 Sep, 2024 | 46350.0 | 46600.0 | 44550.0 | 44900.0 | 135.86 Thousand |
| 13 Sep, 2024 | 45850.0 | 46400.0 | 45400.0 | 45500.0 | 64.07 Thousand |
| 12 Sep, 2024 | 44800.0 | 45950.0 | 44550.0 | 45550.0 | 226.28 Thousand |
| 11 Sep, 2024 | 44800.0 | 45050.0 | 44300.0 | 44800.0 | 163.79 Thousand |
| 10 Sep, 2024 | 45350.0 | 45700.0 | 44600.0 | 44750.0 | 102.54 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569