Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 44800.0 | 45450.0 | 44250.0 | 45350.0 | 95.83 Thousand |
| 08 Sep, 2024 | 44800.0 | 45450.0 | 44250.0 | 45350.0 | 95.83 Thousand |
| 06 Sep, 2024 | 46800.0 | 46800.0 | 45300.0 | 45350.0 | 169.14 Thousand |
| 05 Sep, 2024 | 46000.0 | 47350.0 | 46000.0 | 46500.0 | 132.4 Thousand |
| 04 Sep, 2024 | 47000.0 | 47050.0 | 45900.0 | 46200.0 | 250.27 Thousand |
| 03 Sep, 2024 | 47200.0 | 48500.0 | 47000.0 | 47900.0 | 172.77 Thousand |
| 02 Sep, 2024 | 47550.0 | 47600.0 | 46800.0 | 47050.0 | 125.79 Thousand |
| 01 Sep, 2024 | 47550.0 | 47600.0 | 46800.0 | 47050.0 | 125.79 Thousand |
| 30 Aug, 2024 | 47750.0 | 47850.0 | 47450.0 | 47450.0 | 76.2 Thousand |
| 29 Aug, 2024 | 47900.0 | 47900.0 | 47150.0 | 47500.0 | 73.29 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569