Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 48100.0 48250.0 47450.0 47500.0 79.72 Thousand
15 Aug, 2024 48100.0 48250.0 47450.0 47500.0 79.72 Thousand
14 Aug, 2024 47100.0 47500.0 46650.0 47500.0 78.46 Thousand
13 Aug, 2024 47650.0 48000.0 46800.0 46800.0 82.5 Thousand
12 Aug, 2024 47000.0 47700.0 46800.0 47600.0 79.85 Thousand
11 Aug, 2024 47000.0 47700.0 46800.0 47600.0 79.85 Thousand
09 Aug, 2024 48050.0 48300.0 46550.0 46800.0 189.39 Thousand
08 Aug, 2024 47450.0 48350.0 47350.0 47750.0 172.28 Thousand
07 Aug, 2024 46050.0 48500.0 46050.0 48000.0 144.13 Thousand
06 Aug, 2024 46100.0 48750.0 46050.0 47000.0 214.07 Thousand