Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 52000.0 52000.0 51100.0 51500.0 101.04 Thousand
19 Jul, 2024 52200.0 52200.0 51400.0 51800.0 138.95 Thousand
18 Jul, 2024 53000.0 53000.0 52100.0 52500.0 102.02 Thousand
17 Jul, 2024 52200.0 53100.0 52000.0 52800.0 111.47 Thousand
16 Jul, 2024 53400.0 53400.0 51800.0 51900.0 178.97 Thousand
15 Jul, 2024 53900.0 54000.0 53000.0 53000.0 95.63 Thousand
12 Jul, 2024 53500.0 54000.0 53500.0 53900.0 101.49 Thousand
11 Jul, 2024 53400.0 53700.0 52700.0 53700.0 157.32 Thousand
10 Jul, 2024 53200.0 53200.0 52900.0 53000.0 70.73 Thousand
09 Jul, 2024 52300.0 53600.0 52300.0 53300.0 153.25 Thousand