Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 52500.0 | 53000.0 | 51000.0 | 51300.0 | 348.83 Thousand |
| 03 Jul, 2024 | 52700.0 | 53300.0 | 52500.0 | 52600.0 | 127.73 Thousand |
| 02 Jul, 2024 | 53600.0 | 53600.0 | 52700.0 | 52700.0 | 187.5 Thousand |
| 01 Jul, 2024 | 53700.0 | 53900.0 | 53100.0 | 53800.0 | 89.24 Thousand |
| 28 Jun, 2024 | 53600.0 | 53800.0 | 53400.0 | 53600.0 | 123.42 Thousand |
| 27 Jun, 2024 | 54400.0 | 54400.0 | 53600.0 | 53600.0 | 288.31 Thousand |
| 26 Jun, 2024 | 55000.0 | 55100.0 | 54400.0 | 54600.0 | 183.41 Thousand |
| 25 Jun, 2024 | 55300.0 | 55400.0 | 54900.0 | 55000.0 | 132.03 Thousand |
| 24 Jun, 2024 | 55100.0 | 55300.0 | 54900.0 | 55000.0 | 114.17 Thousand |
| 21 Jun, 2024 | 55500.0 | 55600.0 | 55000.0 | 55200.0 | 188.37 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569