Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 57000.0 | 57100.0 | 56800.0 | 56800.0 | 123.36 Thousand |
| 03 Jun, 2024 | 57200.0 | 57300.0 | 56500.0 | 56900.0 | 125.43 Thousand |
| 31 May, 2024 | 55800.0 | 57100.0 | 55800.0 | 56900.0 | 268.11 Thousand |
| 30 May, 2024 | 55800.0 | 56100.0 | 55600.0 | 55700.0 | 192.41 Thousand |
| 29 May, 2024 | 56600.0 | 56600.0 | 55900.0 | 56200.0 | 249.28 Thousand |
| 28 May, 2024 | 57200.0 | 57200.0 | 56600.0 | 56800.0 | 170.04 Thousand |
| 27 May, 2024 | 57100.0 | 58000.0 | 56700.0 | 57200.0 | 221.82 Thousand |
| 24 May, 2024 | 56400.0 | 56700.0 | 56200.0 | 56700.0 | 140.59 Thousand |
| 23 May, 2024 | 56900.0 | 57200.0 | 56600.0 | 56700.0 | 181.08 Thousand |
| 22 May, 2024 | 57600.0 | 57600.0 | 56800.0 | 57000.0 | 315.3 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569