Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 57700.0 | 57900.0 | 57300.0 | 57500.0 | 147 Thousand |
| 20 May, 2024 | 58900.0 | 58900.0 | 57700.0 | 57800.0 | 205.22 Thousand |
| 17 May, 2024 | 58300.0 | 59000.0 | 58200.0 | 58500.0 | 106.22 Thousand |
| 16 May, 2024 | 58700.0 | 58800.0 | 58100.0 | 58300.0 | 162.38 Thousand |
| 14 May, 2024 | 58900.0 | 59100.0 | 58000.0 | 58200.0 | 151.94 Thousand |
| 13 May, 2024 | 60100.0 | 60100.0 | 58400.0 | 58600.0 | 196.68 Thousand |
| 10 May, 2024 | 60000.0 | 60100.0 | 59300.0 | 59600.0 | 159.8 Thousand |
| 09 May, 2024 | 59400.0 | 60400.0 | 59200.0 | 59600.0 | 436.13 Thousand |
| 08 May, 2024 | 59100.0 | 59300.0 | 58600.0 | 58900.0 | 210.13 Thousand |
| 07 May, 2024 | 58800.0 | 59400.0 | 58500.0 | 59000.0 | 235.2 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569