Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 55900.0 | 57300.0 | 55900.0 | 57200.0 | 172.34 Thousand |
| 17 Apr, 2024 | 55500.0 | 57100.0 | 55500.0 | 55900.0 | 190.28 Thousand |
| 16 Apr, 2024 | 57300.0 | 57300.0 | 55700.0 | 55700.0 | 487.73 Thousand |
| 15 Apr, 2024 | 57500.0 | 58000.0 | 57100.0 | 57300.0 | 382.75 Thousand |
| 12 Apr, 2024 | 58800.0 | 59200.0 | 58300.0 | 58400.0 | 211.72 Thousand |
| 11 Apr, 2024 | 59400.0 | 59500.0 | 58400.0 | 58800.0 | 273.73 Thousand |
| 09 Apr, 2024 | 60000.0 | 60500.0 | 59500.0 | 59800.0 | 167.57 Thousand |
| 08 Apr, 2024 | 60200.0 | 60200.0 | 59400.0 | 59700.0 | 168.67 Thousand |
| 05 Apr, 2024 | 59200.0 | 60500.0 | 59200.0 | 59800.0 | 218.81 Thousand |
| 04 Apr, 2024 | 61000.0 | 61100.0 | 59400.0 | 59800.0 | 512.76 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569