Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 57700.0 57800.0 57200.0 57200.0 304.87 Thousand
18 Mar, 2024 58100.0 58200.0 57500.0 57800.0 250.74 Thousand
15 Mar, 2024 58200.0 58400.0 57600.0 58000.0 344.97 Thousand
14 Mar, 2024 58800.0 59500.0 58200.0 58200.0 458.57 Thousand
13 Mar, 2024 59500.0 59600.0 58800.0 59000.0 225.98 Thousand
12 Mar, 2024 59300.0 60200.0 58800.0 59400.0 321.19 Thousand
11 Mar, 2024 58400.0 59400.0 58200.0 58900.0 322.44 Thousand
08 Mar, 2024 58600.0 58700.0 57400.0 57900.0 386.28 Thousand
07 Mar, 2024 58700.0 58900.0 58000.0 58100.0 394.75 Thousand
06 Mar, 2024 59100.0 59500.0 58900.0 59200.0 187.5 Thousand