Hotel Shilla Co.,Ltd (008770.KS)

KRW 38250.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 79600.0 80900.0 78500.0 78600.0 251.77 Thousand
04 Oct, 2023 83200.0 83400.0 78800.0 79100.0 676.65 Thousand
27 Sep, 2023 82700.0 85000.0 82500.0 84700.0 273.66 Thousand
26 Sep, 2023 86400.0 86400.0 82600.0 83300.0 468.76 Thousand
25 Sep, 2023 84400.0 88200.0 84400.0 87100.0 427.89 Thousand
22 Sep, 2023 85000.0 85500.0 84000.0 84700.0 341.73 Thousand
21 Sep, 2023 87900.0 87900.0 84800.0 86000.0 459.98 Thousand
20 Sep, 2023 89300.0 89400.0 87100.0 88300.0 275.85 Thousand
19 Sep, 2023 90300.0 90500.0 88700.0 89300.0 229.52 Thousand
18 Sep, 2023 87900.0 91200.0 87500.0 90100.0 550.02 Thousand