Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 59900.0 60700.0 59500.0 60700.0 228.33 Thousand
15 Feb, 2024 59600.0 59700.0 59200.0 59300.0 148.77 Thousand
14 Feb, 2024 59000.0 59800.0 58700.0 59100.0 215.31 Thousand
13 Feb, 2024 61000.0 61000.0 59100.0 59300.0 527.77 Thousand
08 Feb, 2024 60900.0 61700.0 60300.0 60600.0 415.06 Thousand
07 Feb, 2024 60800.0 61800.0 60400.0 60900.0 262.6 Thousand
06 Feb, 2024 60600.0 61400.0 60200.0 60800.0 369.97 Thousand
05 Feb, 2024 60000.0 61300.0 59100.0 60500.0 352.13 Thousand
02 Feb, 2024 59000.0 60300.0 58600.0 59700.0 302.86 Thousand
01 Feb, 2024 57800.0 59200.0 57800.0 58900.0 267.14 Thousand