Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 59000.0 | 59500.0 | 57200.0 | 57400.0 | 457.42 Thousand |
| 16 Jan, 2024 | 60100.0 | 60500.0 | 59100.0 | 59100.0 | 376.03 Thousand |
| 15 Jan, 2024 | 60800.0 | 60900.0 | 60000.0 | 60500.0 | 260 Thousand |
| 12 Jan, 2024 | 61900.0 | 62000.0 | 60600.0 | 61000.0 | 341.21 Thousand |
| 11 Jan, 2024 | 62100.0 | 62400.0 | 61400.0 | 62000.0 | 282.35 Thousand |
| 10 Jan, 2024 | 62500.0 | 63100.0 | 61600.0 | 61800.0 | 285.99 Thousand |
| 09 Jan, 2024 | 63000.0 | 63300.0 | 62400.0 | 62900.0 | 230.08 Thousand |
| 08 Jan, 2024 | 63000.0 | 63300.0 | 62200.0 | 62300.0 | 213.5 Thousand |
| 05 Jan, 2024 | 63300.0 | 63500.0 | 62500.0 | 62800.0 | 272.26 Thousand |
| 04 Jan, 2024 | 64200.0 | 64600.0 | 62600.0 | 63200.0 | 424.65 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569