Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 65500.0 | 66200.0 | 65500.0 | 66000.0 | 203.23 Thousand |
| 14 Dec, 2023 | 64900.0 | 65800.0 | 64700.0 | 65600.0 | 300.34 Thousand |
| 13 Dec, 2023 | 65000.0 | 65300.0 | 64300.0 | 64400.0 | 167.64 Thousand |
| 12 Dec, 2023 | 65100.0 | 65400.0 | 64800.0 | 65000.0 | 151.76 Thousand |
| 11 Dec, 2023 | 64600.0 | 65000.0 | 64300.0 | 64800.0 | 255.57 Thousand |
| 08 Dec, 2023 | 64600.0 | 64800.0 | 64100.0 | 64300.0 | 221.55 Thousand |
| 07 Dec, 2023 | 64800.0 | 64900.0 | 64300.0 | 64400.0 | 142.29 Thousand |
| 06 Dec, 2023 | 65000.0 | 65400.0 | 64700.0 | 64800.0 | 162.22 Thousand |
| 05 Dec, 2023 | 64600.0 | 65200.0 | 64300.0 | 64800.0 | 203.62 Thousand |
| 04 Dec, 2023 | 65300.0 | 65600.0 | 64600.0 | 64900.0 | 180.65 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569