Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 67800.0 68000.0 66800.0 67000.0 250.37 Thousand
15 Nov, 2023 66500.0 67900.0 66200.0 67700.0 452.57 Thousand
14 Nov, 2023 64900.0 65800.0 64700.0 65500.0 228.18 Thousand
13 Nov, 2023 65800.0 66100.0 64400.0 64500.0 226.4 Thousand
10 Nov, 2023 66300.0 66700.0 65100.0 65300.0 337.96 Thousand
09 Nov, 2023 66900.0 67500.0 66000.0 66900.0 354.38 Thousand
08 Nov, 2023 67400.0 68700.0 66600.0 67000.0 545.12 Thousand
07 Nov, 2023 69000.0 70600.0 65600.0 66700.0 849.45 Thousand
06 Nov, 2023 70900.0 70900.0 66600.0 68800.0 1.43 Million
03 Nov, 2023 62300.0 65600.0 62300.0 65000.0 803.88 Thousand