Hotel Shilla Co.,Ltd (008770.KS)

KRW 43850.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 64600.0 66100.0 64500.0 65600.0 532.94 Thousand
29 Nov, 2023 65400.0 65700.0 64300.0 64600.0 354.63 Thousand
28 Nov, 2023 66700.0 67000.0 65300.0 65400.0 447.79 Thousand
27 Nov, 2023 66700.0 67100.0 66200.0 66800.0 181.81 Thousand
24 Nov, 2023 67300.0 67300.0 66300.0 66500.0 252.57 Thousand
23 Nov, 2023 68100.0 68100.0 66900.0 67300.0 231.77 Thousand
22 Nov, 2023 68000.0 68700.0 67700.0 68100.0 242.47 Thousand
21 Nov, 2023 67400.0 68800.0 67100.0 68500.0 472.17 Thousand
20 Nov, 2023 66000.0 67300.0 65700.0 67100.0 266.31 Thousand
17 Nov, 2023 67000.0 67000.0 65600.0 65800.0 289.03 Thousand