Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 59500.0 | 60000.0 | 59100.0 | 59100.0 | 338.2 Thousand |
| 04 Mar, 2024 | 60800.0 | 61400.0 | 59400.0 | 59400.0 | 676.64 Thousand |
| 29 Feb, 2024 | 61300.0 | 62000.0 | 60100.0 | 60100.0 | 3.52 Million |
| 28 Feb, 2024 | 60200.0 | 61900.0 | 60200.0 | 61700.0 | 500.37 Thousand |
| 27 Feb, 2024 | 60400.0 | 60800.0 | 59800.0 | 59900.0 | 240.41 Thousand |
| 26 Feb, 2024 | 60700.0 | 61100.0 | 60500.0 | 60500.0 | 196.46 Thousand |
| 23 Feb, 2024 | 61000.0 | 61200.0 | 60500.0 | 60700.0 | 207.46 Thousand |
| 22 Feb, 2024 | 61800.0 | 61800.0 | 61000.0 | 61000.0 | 144.6 Thousand |
| 21 Feb, 2024 | 61000.0 | 61800.0 | 60800.0 | 61300.0 | 272.28 Thousand |
| 20 Feb, 2024 | 61300.0 | 61400.0 | 60300.0 | 60500.0 | 158.62 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569