Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62300.0 | 62400.0 | 61200.0 | 61300.0 | 393.44 Thousand |
| 02 Apr, 2024 | 62500.0 | 63000.0 | 61700.0 | 62800.0 | 535.42 Thousand |
| 01 Apr, 2024 | 60400.0 | 63000.0 | 60300.0 | 62900.0 | 1.04 Million |
| 29 Mar, 2024 | 61100.0 | 61100.0 | 59700.0 | 60000.0 | 308.56 Thousand |
| 28 Mar, 2024 | 61200.0 | 61800.0 | 60500.0 | 60600.0 | 441.6 Thousand |
| 27 Mar, 2024 | 60500.0 | 61100.0 | 60000.0 | 60600.0 | 454.36 Thousand |
| 26 Mar, 2024 | 58200.0 | 60300.0 | 58100.0 | 60200.0 | 689.23 Thousand |
| 25 Mar, 2024 | 58000.0 | 58100.0 | 57600.0 | 57800.0 | 162.37 Thousand |
| 22 Mar, 2024 | 57500.0 | 58400.0 | 57500.0 | 58000.0 | 262.6 Thousand |
| 21 Mar, 2024 | 57600.0 | 57800.0 | 57200.0 | 57500.0 | 312.09 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569