Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 57700.0 | 58600.0 | 57700.0 | 58300.0 | 287.47 Thousand |
| 02 May, 2024 | 58100.0 | 58200.0 | 57000.0 | 57500.0 | 689.82 Thousand |
| 30 Apr, 2024 | 59200.0 | 60700.0 | 59100.0 | 59600.0 | 521.96 Thousand |
| 29 Apr, 2024 | 57900.0 | 59300.0 | 57800.0 | 58800.0 | 289.68 Thousand |
| 26 Apr, 2024 | 57300.0 | 57800.0 | 57000.0 | 57600.0 | 92.73 Thousand |
| 25 Apr, 2024 | 57200.0 | 57900.0 | 56800.0 | 57000.0 | 130.14 Thousand |
| 24 Apr, 2024 | 57700.0 | 57900.0 | 57200.0 | 57600.0 | 150.93 Thousand |
| 23 Apr, 2024 | 58000.0 | 58200.0 | 57200.0 | 57200.0 | 152.86 Thousand |
| 22 Apr, 2024 | 58100.0 | 58500.0 | 57700.0 | 58000.0 | 149.98 Thousand |
| 19 Apr, 2024 | 56700.0 | 57800.0 | 56400.0 | 57600.0 | 214.03 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569