Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 49850.0 | 50200.0 | 49500.0 | 49850.0 | 150.28 Thousand |
| 01 Aug, 2024 | 49700.0 | 50700.0 | 49700.0 | 50400.0 | 85.8 Thousand |
| 31 Jul, 2024 | 48950.0 | 50400.0 | 48800.0 | 50000.0 | 140.63 Thousand |
| 30 Jul, 2024 | 50200.0 | 50200.0 | 48700.0 | 49000.0 | 176.14 Thousand |
| 29 Jul, 2024 | 50100.0 | 50300.0 | 48150.0 | 49750.0 | 288.17 Thousand |
| 26 Jul, 2024 | 50300.0 | 51100.0 | 50100.0 | 50600.0 | 130.04 Thousand |
| 25 Jul, 2024 | 50000.0 | 50100.0 | 49500.0 | 50000.0 | 168.13 Thousand |
| 24 Jul, 2024 | 50000.0 | 50600.0 | 50000.0 | 50400.0 | 97.04 Thousand |
| 23 Jul, 2024 | 51500.0 | 51800.0 | 49850.0 | 50200.0 | 320.5 Thousand |
| 22 Jul, 2024 | 52000.0 | 52000.0 | 51100.0 | 51500.0 | 101.04 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569