Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 45750.0 | 46100.0 | 45550.0 | 45850.0 | 85.42 Thousand |
| 14 Oct, 2024 | 45600.0 | 45900.0 | 45100.0 | 45700.0 | 92.68 Thousand |
| 11 Oct, 2024 | 46400.0 | 46600.0 | 45500.0 | 45600.0 | 86.53 Thousand |
| 10 Oct, 2024 | 45950.0 | 46450.0 | 45450.0 | 45950.0 | 206.56 Thousand |
| 08 Oct, 2024 | 46400.0 | 46750.0 | 45400.0 | 45600.0 | 184.7 Thousand |
| 07 Oct, 2024 | 46500.0 | 47200.0 | 45800.0 | 46750.0 | 119.15 Thousand |
| 04 Oct, 2024 | 47050.0 | 47050.0 | 46150.0 | 46150.0 | 95.17 Thousand |
| 02 Oct, 2024 | 47600.0 | 47600.0 | 46550.0 | 46950.0 | 123.04 Thousand |
| 30 Sep, 2024 | 49300.0 | 49300.0 | 47700.0 | 47800.0 | 172.08 Thousand |
| 27 Sep, 2024 | 47950.0 | 49450.0 | 47900.0 | 48850.0 | 303.74 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569