Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 39400.0 | 39850.0 | 39150.0 | 39850.0 | 56.76 Thousand |
| 25 Nov, 2024 | 39200.0 | 40150.0 | 38800.0 | 39800.0 | 125.13 Thousand |
| 22 Nov, 2024 | 39500.0 | 39500.0 | 38250.0 | 38750.0 | 69.42 Thousand |
| 21 Nov, 2024 | 39150.0 | 39600.0 | 38850.0 | 39100.0 | 63.06 Thousand |
| 20 Nov, 2024 | 39000.0 | 39300.0 | 38650.0 | 39150.0 | 46.76 Thousand |
| 19 Nov, 2024 | 39200.0 | 39500.0 | 38900.0 | 39200.0 | 62.86 Thousand |
| 18 Nov, 2024 | 37700.0 | 39350.0 | 37650.0 | 39300.0 | 144.54 Thousand |
| 15 Nov, 2024 | 38350.0 | 38350.0 | 37700.0 | 37900.0 | 102.7 Thousand |
| 14 Nov, 2024 | 36850.0 | 38300.0 | 36750.0 | 38300.0 | 261.97 Thousand |
| 13 Nov, 2024 | 37450.0 | 37950.0 | 36850.0 | 36900.0 | 183.61 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569