Hotel Shilla Co.,Ltd (008770.KS)
KRW 43850.0
(-0.23%)
KRW 43850.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 38300.0 | 38650.0 | 38100.0 | 38250.0 | 65.59 Thousand |
| 23 Dec, 2024 | 38100.0 | 38300.0 | 37600.0 | 38250.0 | 65.55 Thousand |
| 20 Dec, 2024 | 38100.0 | 38400.0 | 37250.0 | 38000.0 | 95.61 Thousand |
| 19 Dec, 2024 | 38200.0 | 38500.0 | 37950.0 | 38400.0 | 56.52 Thousand |
| 18 Dec, 2024 | 39400.0 | 39400.0 | 38750.0 | 39050.0 | 124.6 Thousand |
| 17 Dec, 2024 | 39500.0 | 39650.0 | 38900.0 | 39350.0 | 106.26 Thousand |
| 16 Dec, 2024 | 39500.0 | 39850.0 | 39250.0 | 39500.0 | 59.11 Thousand |
| 13 Dec, 2024 | 39750.0 | 39800.0 | 39050.0 | 39450.0 | 70.34 Thousand |
| 12 Dec, 2024 | 39400.0 | 39900.0 | 38850.0 | 39900.0 | 213.55 Thousand |
| 11 Dec, 2024 | 37250.0 | 39100.0 | 37250.0 | 39000.0 | 116.19 Thousand |
STDBAT
005740
NS6
603730
AGLDF
300569