Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 42500.0 | 44000.0 | 42100.0 | 43050.0 | 63.82 Thousand |
| 22 Mar, 2024 | 41600.0 | 44800.0 | 41400.0 | 42750.0 | 137.1 Thousand |
| 21 Mar, 2024 | 41300.0 | 42600.0 | 40800.0 | 41950.0 | 87.62 Thousand |
| 20 Mar, 2024 | 40650.0 | 42000.0 | 40650.0 | 40750.0 | 61.69 Thousand |
| 19 Mar, 2024 | 41450.0 | 41800.0 | 40500.0 | 40650.0 | 48.3 Thousand |
| 18 Mar, 2024 | 40900.0 | 41950.0 | 40100.0 | 41450.0 | 83.69 Thousand |
| 15 Mar, 2024 | 40300.0 | 41950.0 | 40200.0 | 40400.0 | 79.52 Thousand |
| 14 Mar, 2024 | 41700.0 | 42150.0 | 40650.0 | 40700.0 | 118.63 Thousand |
| 13 Mar, 2024 | 44500.0 | 44500.0 | 41100.0 | 41800.0 | 142.41 Thousand |
| 12 Mar, 2024 | 40950.0 | 44500.0 | 40200.0 | 43750.0 | 203.41 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN