Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 32400.0 36050.0 32300.0 34700.0 193.25 Thousand
16 Nov, 2023 33900.0 33900.0 32400.0 32650.0 35.68 Thousand
15 Nov, 2023 33500.0 33950.0 32800.0 33400.0 67.56 Thousand
14 Nov, 2023 32750.0 33500.0 32300.0 32800.0 43.19 Thousand
13 Nov, 2023 33700.0 33950.0 32150.0 32300.0 65.16 Thousand
10 Nov, 2023 34250.0 34650.0 33100.0 33300.0 66.1 Thousand
09 Nov, 2023 34200.0 35550.0 33900.0 34900.0 124.82 Thousand
08 Nov, 2023 32500.0 36700.0 32500.0 34200.0 431.34 Thousand
07 Nov, 2023 31250.0 32550.0 31000.0 32350.0 118.47 Thousand
06 Nov, 2023 29950.0 31500.0 29550.0 31500.0 129.4 Thousand