Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 34250.0 | 34750.0 | 33150.0 | 34700.0 | 89.2 Thousand |
| 05 Apr, 2024 | 34500.0 | 35250.0 | 34200.0 | 34850.0 | 63.83 Thousand |
| 04 Apr, 2024 | 36600.0 | 36600.0 | 34950.0 | 35000.0 | 89 Thousand |
| 03 Apr, 2024 | 35300.0 | 36250.0 | 34900.0 | 36000.0 | 86.13 Thousand |
| 02 Apr, 2024 | 36050.0 | 36650.0 | 35600.0 | 35950.0 | 116.8 Thousand |
| 01 Apr, 2024 | 35400.0 | 36550.0 | 34600.0 | 35600.0 | 165.63 Thousand |
| 29 Mar, 2024 | 37300.0 | 37550.0 | 34950.0 | 35350.0 | 307.36 Thousand |
| 28 Mar, 2024 | 40000.0 | 40300.0 | 37150.0 | 37550.0 | 309.11 Thousand |
| 27 Mar, 2024 | 41000.0 | 41500.0 | 39400.0 | 40300.0 | 140.54 Thousand |
| 26 Mar, 2024 | 43050.0 | 43650.0 | 41100.0 | 41300.0 | 100.12 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN