Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 43350.0 | 43400.0 | 40800.0 | 41100.0 | 145.38 Thousand |
| 08 Mar, 2024 | 42750.0 | 47000.0 | 42750.0 | 43400.0 | 281.4 Thousand |
| 07 Mar, 2024 | 40800.0 | 43500.0 | 40700.0 | 42800.0 | 230.97 Thousand |
| 06 Mar, 2024 | 40250.0 | 41450.0 | 39600.0 | 40700.0 | 110.89 Thousand |
| 05 Mar, 2024 | 41050.0 | 42300.0 | 39200.0 | 41050.0 | 323.19 Thousand |
| 04 Mar, 2024 | 42000.0 | 43500.0 | 40150.0 | 41800.0 | 220.73 Thousand |
| 29 Feb, 2024 | 40050.0 | 42950.0 | 39150.0 | 41450.0 | 315.23 Thousand |
| 28 Feb, 2024 | 45450.0 | 46550.0 | 39350.0 | 39950.0 | 628.98 Thousand |
| 27 Feb, 2024 | 47500.0 | 48550.0 | 45200.0 | 45850.0 | 234.95 Thousand |
| 26 Feb, 2024 | 48550.0 | 48900.0 | 45600.0 | 47600.0 | 219.71 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN