Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 29700.0 | 30100.0 | 28600.0 | 29250.0 | 90.07 Thousand |
| 19 Oct, 2023 | 30600.0 | 31250.0 | 30050.0 | 30200.0 | 89.55 Thousand |
| 18 Oct, 2023 | 32300.0 | 32300.0 | 31100.0 | 31550.0 | 84.97 Thousand |
| 17 Oct, 2023 | 32050.0 | 32500.0 | 31800.0 | 31900.0 | 56.67 Thousand |
| 16 Oct, 2023 | 31600.0 | 33050.0 | 31600.0 | 32050.0 | 96.31 Thousand |
| 13 Oct, 2023 | 31750.0 | 32550.0 | 31500.0 | 32400.0 | 95.45 Thousand |
| 12 Oct, 2023 | 31300.0 | 32450.0 | 31050.0 | 32050.0 | 186.17 Thousand |
| 11 Oct, 2023 | 30050.0 | 31000.0 | 29800.0 | 30900.0 | 86.21 Thousand |
| 10 Oct, 2023 | 30250.0 | 31750.0 | 29400.0 | 30200.0 | 189.16 Thousand |
| 06 Oct, 2023 | 28800.0 | 29750.0 | 28550.0 | 29150.0 | 197.1 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN