Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 27050.0 | 30100.0 | 27050.0 | 29150.0 | 319.1 Thousand |
| 04 Oct, 2023 | 27750.0 | 27750.0 | 26450.0 | 26700.0 | 830.11 Thousand |
| 27 Sep, 2023 | 27200.0 | 27950.0 | 27200.0 | 27750.0 | 39.49 Thousand |
| 26 Sep, 2023 | 28650.0 | 28800.0 | 27550.0 | 27700.0 | 54.22 Thousand |
| 25 Sep, 2023 | 29050.0 | 29050.0 | 28350.0 | 28600.0 | 76.32 Thousand |
| 22 Sep, 2023 | 28750.0 | 29350.0 | 28400.0 | 29050.0 | 53.38 Thousand |
| 21 Sep, 2023 | 30000.0 | 30000.0 | 29050.0 | 29050.0 | 54.18 Thousand |
| 20 Sep, 2023 | 30150.0 | 30450.0 | 29850.0 | 30150.0 | 47.06 Thousand |
| 19 Sep, 2023 | 31050.0 | 31300.0 | 30500.0 | 30500.0 | 37.84 Thousand |
| 18 Sep, 2023 | 31100.0 | 31300.0 | 30750.0 | 31050.0 | 40.53 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN