Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 45600.0 | 49100.0 | 45250.0 | 48450.0 | 427.14 Thousand |
| 22 Feb, 2024 | 44950.0 | 47350.0 | 42450.0 | 46500.0 | 386.72 Thousand |
| 21 Feb, 2024 | 44650.0 | 47200.0 | 44200.0 | 45450.0 | 394.45 Thousand |
| 20 Feb, 2024 | 44450.0 | 48850.0 | 43000.0 | 44750.0 | 570.73 Thousand |
| 19 Feb, 2024 | 45250.0 | 46600.0 | 44000.0 | 44500.0 | 385.62 Thousand |
| 16 Feb, 2024 | 39900.0 | 47000.0 | 39900.0 | 45250.0 | 821.63 Thousand |
| 15 Feb, 2024 | 40200.0 | 41400.0 | 39500.0 | 40200.0 | 193.13 Thousand |
| 14 Feb, 2024 | 39300.0 | 42600.0 | 38850.0 | 40600.0 | 537.16 Thousand |
| 13 Feb, 2024 | 33900.0 | 39400.0 | 33900.0 | 39400.0 | 501.5 Thousand |
| 08 Feb, 2024 | 33000.0 | 34050.0 | 32350.0 | 33600.0 | 195.89 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN