Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 34250.0 | 34900.0 | 34250.0 | 34650.0 | 29.42 Thousand |
| 30 Nov, 2023 | 34450.0 | 35000.0 | 34150.0 | 34800.0 | 34.96 Thousand |
| 29 Nov, 2023 | 34300.0 | 34850.0 | 34050.0 | 34250.0 | 26.9 Thousand |
| 28 Nov, 2023 | 34900.0 | 35250.0 | 34400.0 | 34650.0 | 27.58 Thousand |
| 27 Nov, 2023 | 35350.0 | 35400.0 | 34400.0 | 34900.0 | 42.07 Thousand |
| 24 Nov, 2023 | 34100.0 | 35550.0 | 34100.0 | 35350.0 | 66.39 Thousand |
| 23 Nov, 2023 | 34200.0 | 35000.0 | 34050.0 | 34400.0 | 32.34 Thousand |
| 22 Nov, 2023 | 33500.0 | 35100.0 | 33500.0 | 34700.0 | 55.42 Thousand |
| 21 Nov, 2023 | 34700.0 | 34900.0 | 33950.0 | 34150.0 | 41.59 Thousand |
| 20 Nov, 2023 | 34500.0 | 35150.0 | 33650.0 | 34700.0 | 72.1 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN