Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 32900.0 | 33500.0 | 32600.0 | 33000.0 | 38.45 Thousand |
| 22 Apr, 2024 | 33300.0 | 33400.0 | 32300.0 | 33100.0 | 52.54 Thousand |
| 19 Apr, 2024 | 33900.0 | 34100.0 | 31800.0 | 32600.0 | 134.07 Thousand |
| 18 Apr, 2024 | 33700.0 | 34550.0 | 33550.0 | 34350.0 | 43.99 Thousand |
| 17 Apr, 2024 | 34350.0 | 34900.0 | 33450.0 | 33700.0 | 55.28 Thousand |
| 16 Apr, 2024 | 35400.0 | 35500.0 | 34100.0 | 34350.0 | 47.01 Thousand |
| 15 Apr, 2024 | 35050.0 | 36150.0 | 34500.0 | 35750.0 | 64.49 Thousand |
| 12 Apr, 2024 | 34850.0 | 36750.0 | 34500.0 | 35150.0 | 80.03 Thousand |
| 11 Apr, 2024 | 34550.0 | 34950.0 | 33550.0 | 34350.0 | 57.98 Thousand |
| 09 Apr, 2024 | 34700.0 | 35300.0 | 34250.0 | 34650.0 | 56.08 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN