Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 30650.0 | 32300.0 | 30400.0 | 32150.0 | 54.18 Thousand |
| 24 May, 2024 | 30600.0 | 30950.0 | 30450.0 | 30600.0 | 50.7 Thousand |
| 23 May, 2024 | 30800.0 | 31550.0 | 30300.0 | 31250.0 | 51.81 Thousand |
| 22 May, 2024 | 31100.0 | 31500.0 | 30700.0 | 30750.0 | 67.77 Thousand |
| 21 May, 2024 | 30850.0 | 31400.0 | 30550.0 | 31050.0 | 58.05 Thousand |
| 20 May, 2024 | 32250.0 | 32400.0 | 31100.0 | 31200.0 | 86.19 Thousand |
| 17 May, 2024 | 32350.0 | 32500.0 | 31500.0 | 31900.0 | 44.44 Thousand |
| 16 May, 2024 | 31250.0 | 32500.0 | 31200.0 | 32300.0 | 89.17 Thousand |
| 14 May, 2024 | 31450.0 | 31800.0 | 30600.0 | 31000.0 | 94.42 Thousand |
| 13 May, 2024 | 33300.0 | 33900.0 | 31400.0 | 31450.0 | 132.2 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN