Youlchon Chemical Co.,Ltd. (008730.KS)

KRW 20050.0

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25450.0 25750.0 24950.0 25750.0 38.53 Thousand
23 Jan, 2024 25550.0 25800.0 25300.0 25500.0 51.16 Thousand
22 Jan, 2024 27550.0 27550.0 25700.0 25700.0 159 Thousand
19 Jan, 2024 27700.0 28950.0 27300.0 27600.0 76.52 Thousand
18 Jan, 2024 27250.0 27650.0 26550.0 27600.0 126.31 Thousand
17 Jan, 2024 28000.0 28300.0 27250.0 27450.0 59.94 Thousand
16 Jan, 2024 28450.0 28650.0 28000.0 28300.0 58.16 Thousand
15 Jan, 2024 29200.0 29350.0 28400.0 28650.0 32.26 Thousand
12 Jan, 2024 29700.0 29700.0 28450.0 29050.0 62.79 Thousand
11 Jan, 2024 29650.0 30100.0 29250.0 29250.0 37.63 Thousand