Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 40000.0 | 41550.0 | 39550.0 | 40150.0 | 209.54 Thousand |
| 10 Jun, 2024 | 40250.0 | 42500.0 | 38700.0 | 39650.0 | 416.07 Thousand |
| 07 Jun, 2024 | 40200.0 | 40500.0 | 38200.0 | 39500.0 | 179.29 Thousand |
| 05 Jun, 2024 | 38400.0 | 40650.0 | 38050.0 | 39400.0 | 183.99 Thousand |
| 04 Jun, 2024 | 37400.0 | 39900.0 | 37200.0 | 38400.0 | 223.81 Thousand |
| 03 Jun, 2024 | 35200.0 | 38900.0 | 34900.0 | 37900.0 | 338.96 Thousand |
| 31 May, 2024 | 34500.0 | 34850.0 | 33400.0 | 34850.0 | 88.11 Thousand |
| 30 May, 2024 | 33750.0 | 35450.0 | 33350.0 | 33900.0 | 125.76 Thousand |
| 29 May, 2024 | 31700.0 | 34500.0 | 31550.0 | 34100.0 | 160.8 Thousand |
| 28 May, 2024 | 32150.0 | 32350.0 | 31500.0 | 32200.0 | 45.17 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN