Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 32350.0 | 32950.0 | 31700.0 | 31750.0 | 57.63 Thousand |
| 14 Dec, 2023 | 33700.0 | 33700.0 | 32200.0 | 32250.0 | 76.13 Thousand |
| 13 Dec, 2023 | 33500.0 | 33700.0 | 32850.0 | 33050.0 | 32.8 Thousand |
| 12 Dec, 2023 | 32750.0 | 34000.0 | 32600.0 | 33850.0 | 68.04 Thousand |
| 11 Dec, 2023 | 33650.0 | 33650.0 | 32500.0 | 32600.0 | 66.28 Thousand |
| 08 Dec, 2023 | 33400.0 | 33750.0 | 32800.0 | 33250.0 | 32.38 Thousand |
| 07 Dec, 2023 | 32850.0 | 33700.0 | 32800.0 | 33400.0 | 50.64 Thousand |
| 06 Dec, 2023 | 33050.0 | 33500.0 | 32850.0 | 33450.0 | 30.33 Thousand |
| 05 Dec, 2023 | 33600.0 | 34150.0 | 33050.0 | 33050.0 | 45.06 Thousand |
| 04 Dec, 2023 | 34650.0 | 34650.0 | 33900.0 | 34000.0 | 36.59 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN