Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33200.0 | 33800.0 | 32550.0 | 33300.0 | 66.71 Thousand |
| 09 May, 2024 | 34100.0 | 34100.0 | 32600.0 | 32750.0 | 60.31 Thousand |
| 08 May, 2024 | 33000.0 | 33950.0 | 32800.0 | 33850.0 | 52.9 Thousand |
| 07 May, 2024 | 32500.0 | 33300.0 | 32500.0 | 33000.0 | 62.77 Thousand |
| 03 May, 2024 | 33950.0 | 33950.0 | 32350.0 | 32350.0 | 100.5 Thousand |
| 02 May, 2024 | 33200.0 | 34150.0 | 33000.0 | 33450.0 | 42.84 Thousand |
| 30 Apr, 2024 | 34100.0 | 34650.0 | 33300.0 | 33550.0 | 39.58 Thousand |
| 29 Apr, 2024 | 32700.0 | 34200.0 | 32300.0 | 34050.0 | 164.17 Thousand |
| 26 Apr, 2024 | 33550.0 | 33600.0 | 32400.0 | 32650.0 | 49.85 Thousand |
| 25 Apr, 2024 | 33850.0 | 34050.0 | 33200.0 | 33200.0 | 44.45 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN