Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 36100.0 | 38100.0 | 35850.0 | 37800.0 | 83.86 Thousand |
| 25 Jun, 2024 | 35900.0 | 36300.0 | 35150.0 | 35950.0 | 50.31 Thousand |
| 24 Jun, 2024 | 37400.0 | 37450.0 | 35500.0 | 35600.0 | 131.28 Thousand |
| 21 Jun, 2024 | 37700.0 | 38900.0 | 37200.0 | 37700.0 | 55.71 Thousand |
| 20 Jun, 2024 | 38850.0 | 38900.0 | 37550.0 | 37750.0 | 57.94 Thousand |
| 19 Jun, 2024 | 37700.0 | 39350.0 | 37700.0 | 38700.0 | 108.28 Thousand |
| 18 Jun, 2024 | 38550.0 | 38850.0 | 37200.0 | 37650.0 | 105.77 Thousand |
| 17 Jun, 2024 | 39600.0 | 41450.0 | 37350.0 | 38150.0 | 191.4 Thousand |
| 14 Jun, 2024 | 41500.0 | 41600.0 | 39550.0 | 39700.0 | 125.08 Thousand |
| 13 Jun, 2024 | 39900.0 | 42700.0 | 39550.0 | 40600.0 | 164.26 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN