Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 20050.0
(-4.3%)
KRW 20050.0
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 32500.0 | 33250.0 | 31700.0 | 32000.0 | 98.08 Thousand |
| 06 Feb, 2024 | 30450.0 | 32350.0 | 30050.0 | 32250.0 | 161.21 Thousand |
| 05 Feb, 2024 | 29400.0 | 32850.0 | 29400.0 | 30850.0 | 278.01 Thousand |
| 02 Feb, 2024 | 28350.0 | 29650.0 | 28350.0 | 29100.0 | 45.87 Thousand |
| 01 Feb, 2024 | 28350.0 | 29650.0 | 28200.0 | 28350.0 | 39.07 Thousand |
| 31 Jan, 2024 | 28550.0 | 29700.0 | 28450.0 | 28800.0 | 47.63 Thousand |
| 30 Jan, 2024 | 30350.0 | 30350.0 | 28700.0 | 28950.0 | 70.79 Thousand |
| 29 Jan, 2024 | 27300.0 | 30250.0 | 27050.0 | 30000.0 | 173.96 Thousand |
| 26 Jan, 2024 | 25600.0 | 27050.0 | 25250.0 | 26750.0 | 37.71 Thousand |
| 25 Jan, 2024 | 25950.0 | 26400.0 | 25350.0 | 25900.0 | 44.71 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN