Youlchon Chemical Co.,Ltd. (008730.KS)
KRW 27450.0
(-1.61%)
KRW 27450.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 31250.0 | 31600.0 | 30000.0 | 31000.0 | 81.69 Thousand |
| 24 Jul, 2024 | 30900.0 | 31850.0 | 30750.0 | 31600.0 | 61.17 Thousand |
| 23 Jul, 2024 | 31650.0 | 32200.0 | 30700.0 | 30900.0 | 83.82 Thousand |
| 22 Jul, 2024 | 33000.0 | 33000.0 | 31100.0 | 31400.0 | 93.92 Thousand |
| 19 Jul, 2024 | 32750.0 | 33350.0 | 32300.0 | 33000.0 | 40.08 Thousand |
| 18 Jul, 2024 | 32300.0 | 33300.0 | 31550.0 | 33100.0 | 114.66 Thousand |
| 17 Jul, 2024 | 34000.0 | 34300.0 | 32100.0 | 32300.0 | 215.26 Thousand |
| 16 Jul, 2024 | 36450.0 | 36600.0 | 34050.0 | 34200.0 | 156.33 Thousand |
| 15 Jul, 2024 | 37050.0 | 37100.0 | 35850.0 | 36350.0 | 52.3 Thousand |
| 12 Jul, 2024 | 35950.0 | 37450.0 | 35950.0 | 36900.0 | 58.13 Thousand |
PXMFF
000050
009290
WYGPF
TEMPF
LUDN