Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1416.0 | 1430.0 | 1389.0 | 1415.0 | 393.48 Thousand |
| 16 Apr, 2025 | 1467.0 | 1467.0 | 1415.0 | 1416.0 | 390.24 Thousand |
| 15 Apr, 2025 | 1434.0 | 1470.0 | 1430.0 | 1468.0 | 407.99 Thousand |
| 14 Apr, 2025 | 1421.0 | 1444.0 | 1411.0 | 1434.0 | 338.43 Thousand |
| 11 Apr, 2025 | 1380.0 | 1413.0 | 1298.0 | 1413.0 | 364.17 Thousand |
| 10 Apr, 2025 | 1346.0 | 1399.0 | 1341.0 | 1397.0 | 590.26 Thousand |
| 09 Apr, 2025 | 1279.0 | 1326.0 | 1269.0 | 1295.0 | 385.03 Thousand |
| 08 Apr, 2025 | 1294.0 | 1350.0 | 1250.0 | 1313.0 | 560.29 Thousand |
| 07 Apr, 2025 | 1381.0 | 1381.0 | 1281.0 | 1283.0 | 667.6 Thousand |
| 04 Apr, 2025 | 1320.0 | 1383.0 | 1319.0 | 1381.0 | 418.6 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX