Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1462.0 | 1475.0 | 1456.0 | 1470.0 | 51.4 Thousand |
| 17 Jun, 2025 | 1474.0 | 1485.0 | 1444.0 | 1485.0 | 106.63 Thousand |
| 16 Jun, 2025 | 1476.0 | 1482.0 | 1461.0 | 1462.0 | 73.13 Thousand |
| 13 Jun, 2025 | 1506.0 | 1515.0 | 1465.0 | 1475.0 | 604.35 Thousand |
| 12 Jun, 2025 | 1518.0 | 1522.0 | 1505.0 | 1506.0 | 263.76 Thousand |
| 11 Jun, 2025 | 1519.0 | 1538.0 | 1505.0 | 1518.0 | 401.02 Thousand |
| 10 Jun, 2025 | 1513.0 | 1518.0 | 1490.0 | 1505.0 | 321.81 Thousand |
| 09 Jun, 2025 | 1503.0 | 1520.0 | 1503.0 | 1513.0 | 350.6 Thousand |
| 05 Jun, 2025 | 1492.0 | 1515.0 | 1486.0 | 1500.0 | 448.05 Thousand |
| 04 Jun, 2025 | 1449.0 | 1491.0 | 1449.0 | 1491.0 | 420.79 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX