Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1452.0 | 1459.0 | 1441.0 | 1443.0 | 253.81 Thousand |
| 29 May, 2025 | 1441.0 | 1465.0 | 1441.0 | 1463.0 | 236.97 Thousand |
| 28 May, 2025 | 1414.0 | 1453.0 | 1414.0 | 1441.0 | 305.65 Thousand |
| 27 May, 2025 | 1420.0 | 1427.0 | 1408.0 | 1416.0 | 224.88 Thousand |
| 26 May, 2025 | 1406.0 | 1436.0 | 1406.0 | 1428.0 | 205.77 Thousand |
| 23 May, 2025 | 1440.0 | 1453.0 | 1420.0 | 1420.0 | 336.4 Thousand |
| 22 May, 2025 | 1463.0 | 1469.0 | 1443.0 | 1454.0 | 282.62 Thousand |
| 21 May, 2025 | 1427.0 | 1475.0 | 1427.0 | 1463.0 | 432.2 Thousand |
| 20 May, 2025 | 1416.0 | 1459.0 | 1412.0 | 1438.0 | 514.31 Thousand |
| 19 May, 2025 | 1425.0 | 1435.0 | 1397.0 | 1416.0 | 498.28 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX