Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1410.0 | 1478.0 | 1397.0 | 1400.0 | 1.22 Million |
| 28 Apr, 2025 | 1450.0 | 1452.0 | 1408.0 | 1410.0 | 467.41 Thousand |
| 25 Apr, 2025 | 1415.0 | 1510.0 | 1415.0 | 1450.0 | 1.46 Million |
| 24 Apr, 2025 | 1421.0 | 1426.0 | 1402.0 | 1409.0 | 266.42 Thousand |
| 23 Apr, 2025 | 1422.0 | 1429.0 | 1406.0 | 1420.0 | 238.62 Thousand |
| 22 Apr, 2025 | 1400.0 | 1417.0 | 1393.0 | 1406.0 | 246.4 Thousand |
| 21 Apr, 2025 | 1421.0 | 1437.0 | 1400.0 | 1403.0 | 303.59 Thousand |
| 18 Apr, 2025 | 1405.0 | 1437.0 | 1393.0 | 1433.0 | 241.7 Thousand |
| 17 Apr, 2025 | 1416.0 | 1430.0 | 1389.0 | 1415.0 | 393.48 Thousand |
| 16 Apr, 2025 | 1467.0 | 1467.0 | 1415.0 | 1416.0 | 390.24 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX