Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1410.0 | 1423.0 | 1369.0 | 1369.0 | 401.07 Thousand |
| 01 Apr, 2025 | 1413.0 | 1439.0 | 1391.0 | 1408.0 | 405.79 Thousand |
| 31 Mar, 2025 | 1400.0 | 1429.0 | 1389.0 | 1415.0 | 347.66 Thousand |
| 28 Mar, 2025 | 1479.0 | 1479.0 | 1426.0 | 1437.0 | 892.83 Thousand |
| 27 Mar, 2025 | 1494.0 | 1557.0 | 1490.0 | 1492.0 | 706.17 Thousand |
| 26 Mar, 2025 | 1503.0 | 1528.0 | 1494.0 | 1503.0 | 400.15 Thousand |
| 25 Mar, 2025 | 1559.0 | 1570.0 | 1501.0 | 1503.0 | 904.14 Thousand |
| 24 Mar, 2025 | 1685.0 | 1688.0 | 1549.0 | 1550.0 | 3.33 Million |
| 21 Mar, 2025 | 1533.0 | 1552.0 | 1512.0 | 1548.0 | 335.58 Thousand |
| 20 Mar, 2025 | 1576.0 | 1578.0 | 1528.0 | 1534.0 | 437.43 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX