Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1593.0 | 1614.0 | 1560.0 | 1567.0 | 369.22 Thousand |
| 18 Mar, 2025 | 1588.0 | 1610.0 | 1585.0 | 1600.0 | 339.63 Thousand |
| 17 Mar, 2025 | 1579.0 | 1620.0 | 1573.0 | 1592.0 | 393.13 Thousand |
| 14 Mar, 2025 | 1503.0 | 1615.0 | 1503.0 | 1578.0 | 964.54 Thousand |
| 13 Mar, 2025 | 1541.0 | 1575.0 | 1503.0 | 1510.0 | 625.38 Thousand |
| 12 Mar, 2025 | 1543.0 | 1575.0 | 1539.0 | 1539.0 | 484.71 Thousand |
| 11 Mar, 2025 | 1530.0 | 1566.0 | 1525.0 | 1543.0 | 475.82 Thousand |
| 10 Mar, 2025 | 1551.0 | 1627.0 | 1551.0 | 1591.0 | 656.47 Thousand |
| 07 Mar, 2025 | 1565.0 | 1574.0 | 1541.0 | 1555.0 | 481.19 Thousand |
| 06 Mar, 2025 | 1613.0 | 1613.0 | 1560.0 | 1578.0 | 559.23 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX