Anam Electronics Co.,Ltd. (008700.KS)

KRW 1363.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1873.0 1983.0 1820.0 1860.0 8.83 Million
18 Feb, 2025 1764.0 2015.0 1745.0 1880.0 36.14 Million
17 Feb, 2025 1810.0 1830.0 1751.0 1756.0 4.12 Million
14 Feb, 2025 1830.0 1852.0 1817.0 1820.0 1.76 Million
13 Feb, 2025 1810.0 1840.0 1771.0 1819.0 1.18 Million
12 Feb, 2025 1860.0 1860.0 1787.0 1791.0 2.74 Million
11 Feb, 2025 1780.0 2140.0 1705.0 1903.0 62.08 Million
10 Feb, 2025 1695.0 1762.0 1676.0 1732.0 7.75 Million
07 Feb, 2025 1694.0 1748.0 1671.0 1695.0 6.85 Million
06 Feb, 2025 1685.0 1784.0 1667.0 1694.0 20.43 Million