Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1284.0 | 1314.0 | 1284.0 | 1310.0 | 164.3 Thousand |
| 15 Jan, 2025 | 1300.0 | 1312.0 | 1280.0 | 1284.0 | 159.1 Thousand |
| 14 Jan, 2025 | 1308.0 | 1314.0 | 1290.0 | 1300.0 | 165.86 Thousand |
| 13 Jan, 2025 | 1329.0 | 1330.0 | 1303.0 | 1303.0 | 258.04 Thousand |
| 10 Jan, 2025 | 1359.0 | 1359.0 | 1337.0 | 1337.0 | 283.62 Thousand |
| 09 Jan, 2025 | 1351.0 | 1363.0 | 1321.0 | 1362.0 | 307.68 Thousand |
| 08 Jan, 2025 | 1378.0 | 1383.0 | 1335.0 | 1351.0 | 665.15 Thousand |
| 07 Jan, 2025 | 1383.0 | 1392.0 | 1373.0 | 1383.0 | 343.37 Thousand |
| 06 Jan, 2025 | 1378.0 | 1394.0 | 1371.0 | 1382.0 | 460.06 Thousand |
| 03 Jan, 2025 | 1359.0 | 1416.0 | 1348.0 | 1386.0 | 1.07 Million |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX