Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1359.0 | 1416.0 | 1348.0 | 1386.0 | 1.07 Million |
| 02 Jan, 2025 | 1331.0 | 1375.0 | 1309.0 | 1365.0 | 1.1 Million |
| 30 Dec, 2024 | 1270.0 | 1326.0 | 1265.0 | 1319.0 | 450.53 Thousand |
| 27 Dec, 2024 | 1303.0 | 1338.0 | 1262.0 | 1282.0 | 512.77 Thousand |
| 26 Dec, 2024 | 1315.0 | 1345.0 | 1301.0 | 1303.0 | 536.73 Thousand |
| 24 Dec, 2024 | 1310.0 | 1357.0 | 1303.0 | 1306.0 | 941.52 Thousand |
| 23 Dec, 2024 | 1285.0 | 1327.0 | 1272.0 | 1323.0 | 686.17 Thousand |
| 20 Dec, 2024 | 1260.0 | 1295.0 | 1237.0 | 1295.0 | 831.53 Thousand |
| 19 Dec, 2024 | 1277.0 | 1278.0 | 1260.0 | 1263.0 | 506.48 Thousand |
| 18 Dec, 2024 | 1311.0 | 1322.0 | 1276.0 | 1292.0 | 535.61 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX