Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1510.0 | 1820.0 | 1482.0 | 1693.0 | 70.19 Million |
| 04 Feb, 2025 | 1207.0 | 1565.0 | 1207.0 | 1507.0 | 46.21 Million |
| 03 Feb, 2025 | 1250.0 | 1252.0 | 1200.0 | 1204.0 | 276.75 Thousand |
| 31 Jan, 2025 | 1253.0 | 1268.0 | 1219.0 | 1254.0 | 324.56 Thousand |
| 24 Jan, 2025 | 1270.0 | 1272.0 | 1257.0 | 1257.0 | 160.59 Thousand |
| 23 Jan, 2025 | 1289.0 | 1294.0 | 1263.0 | 1265.0 | 202.32 Thousand |
| 22 Jan, 2025 | 1290.0 | 1307.0 | 1270.0 | 1287.0 | 316.9 Thousand |
| 21 Jan, 2025 | 1300.0 | 1324.0 | 1286.0 | 1300.0 | 169.86 Thousand |
| 20 Jan, 2025 | 1292.0 | 1305.0 | 1281.0 | 1296.0 | 144.69 Thousand |
| 17 Jan, 2025 | 1301.0 | 1310.0 | 1290.0 | 1292.0 | 119.96 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX