Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1132.0 | 1171.0 | 1132.0 | 1171.0 | 101.11 Thousand |
| 02 Dec, 2024 | 1165.0 | 1179.0 | 1140.0 | 1140.0 | 197.03 Thousand |
| 29 Nov, 2024 | 1179.0 | 1185.0 | 1157.0 | 1174.0 | 198.01 Thousand |
| 28 Nov, 2024 | 1193.0 | 1195.0 | 1174.0 | 1191.0 | 88.42 Thousand |
| 27 Nov, 2024 | 1206.0 | 1207.0 | 1175.0 | 1192.0 | 92.81 Thousand |
| 26 Nov, 2024 | 1184.0 | 1206.0 | 1177.0 | 1206.0 | 103.14 Thousand |
| 25 Nov, 2024 | 1156.0 | 1191.0 | 1156.0 | 1184.0 | 154.68 Thousand |
| 22 Nov, 2024 | 1157.0 | 1174.0 | 1145.0 | 1148.0 | 152.68 Thousand |
| 21 Nov, 2024 | 1167.0 | 1171.0 | 1147.0 | 1160.0 | 110.56 Thousand |
| 20 Nov, 2024 | 1161.0 | 1171.0 | 1155.0 | 1167.0 | 88.85 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX