Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1299.0 | 1306.0 | 1276.0 | 1302.0 | 113.34 Thousand |
| 04 Nov, 2024 | 1250.0 | 1289.0 | 1245.0 | 1289.0 | 160.16 Thousand |
| 01 Nov, 2024 | 1256.0 | 1267.0 | 1250.0 | 1250.0 | 152.82 Thousand |
| 31 Oct, 2024 | 1262.0 | 1280.0 | 1241.0 | 1275.0 | 128.12 Thousand |
| 30 Oct, 2024 | 1274.0 | 1280.0 | 1260.0 | 1262.0 | 101.86 Thousand |
| 29 Oct, 2024 | 1278.0 | 1278.0 | 1253.0 | 1274.0 | 147.55 Thousand |
| 28 Oct, 2024 | 1255.0 | 1286.0 | 1255.0 | 1278.0 | 156.69 Thousand |
| 25 Oct, 2024 | 1269.0 | 1284.0 | 1247.0 | 1255.0 | 221.49 Thousand |
| 24 Oct, 2024 | 1303.0 | 1303.0 | 1270.0 | 1274.0 | 178.31 Thousand |
| 23 Oct, 2024 | 1262.0 | 1322.0 | 1260.0 | 1303.0 | 311.18 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX