Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1311.0 | 1334.0 | 1255.0 | 1268.0 | 412.85 Thousand |
| 21 Oct, 2024 | 1313.0 | 1349.0 | 1302.0 | 1317.0 | 293.45 Thousand |
| 18 Oct, 2024 | 1319.0 | 1371.0 | 1306.0 | 1315.0 | 670.14 Thousand |
| 17 Oct, 2024 | 1324.0 | 1326.0 | 1305.0 | 1323.0 | 372.65 Thousand |
| 16 Oct, 2024 | 1330.0 | 1337.0 | 1305.0 | 1337.0 | 502.33 Thousand |
| 15 Oct, 2024 | 1370.0 | 1378.0 | 1320.0 | 1330.0 | 1.06 Million |
| 14 Oct, 2024 | 1252.0 | 1506.0 | 1252.0 | 1380.0 | 12.51 Million |
| 11 Oct, 2024 | 1260.0 | 1261.0 | 1244.0 | 1244.0 | 4.41 Million |
| 10 Oct, 2024 | 1277.0 | 1282.0 | 1243.0 | 1257.0 | 123.29 Thousand |
| 08 Oct, 2024 | 1270.0 | 1284.0 | 1270.0 | 1276.0 | 64.4 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX