Anam Electronics Co.,Ltd. (008700.KS)
KRW 1363.0
(-0.29%)
KRW 1363.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1244.0 | 1250.0 | 1210.0 | 1222.0 | 122.96 Thousand |
| 13 Sep, 2024 | 1234.0 | 1263.0 | 1232.0 | 1238.0 | 147.07 Thousand |
| 12 Sep, 2024 | 1196.0 | 1247.0 | 1196.0 | 1246.0 | 257.7 Thousand |
| 11 Sep, 2024 | 1197.0 | 1218.0 | 1181.0 | 1190.0 | 252.48 Thousand |
| 10 Sep, 2024 | 1201.0 | 1210.0 | 1190.0 | 1197.0 | 131.21 Thousand |
| 09 Sep, 2024 | 1169.0 | 1206.0 | 1168.0 | 1200.0 | 158.89 Thousand |
| 08 Sep, 2024 | 1169.0 | 1206.0 | 1168.0 | 1200.0 | 158.89 Thousand |
| 06 Sep, 2024 | 1215.0 | 1232.0 | 1176.0 | 1200.0 | 342.02 Thousand |
| 05 Sep, 2024 | 1227.0 | 1265.0 | 1215.0 | 1226.0 | 342.02 Thousand |
| 04 Sep, 2024 | 1253.0 | 1289.0 | 1225.0 | 1225.0 | 363.9 Thousand |
CVV
HRBK
HARL
KHAICHEM
GSPL
FLUX